Rico Auto Industries Limited (RICOAUTO.BO)

INR 63.38

(-0.19%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 69.02 70.64 67.75 68.38 54.36 Thousand
21 Feb, 2025 72.0 74.88 69.99 70.73 104.18 Thousand
20 Feb, 2025 72.25 72.6 70.72 72.4 22.2 Thousand
19 Feb, 2025 66.09 74.0 65.8 72.47 66.2 Thousand
18 Feb, 2025 69.48 69.5 65.83 66.09 31.82 Thousand
17 Feb, 2025 68.95 70.84 65.76 69.01 101.86 Thousand
14 Feb, 2025 75.49 75.49 68.36 68.95 181.26 Thousand
13 Feb, 2025 74.66 77.5 73.79 74.11 57.08 Thousand
12 Feb, 2025 75.65 77.98 71.04 77.46 57.08 Thousand
11 Feb, 2025 79.51 80.34 75.5 76.21 60.37 Thousand