Rico Auto Industries Limited (RICOAUTO.BO)
INR 64.51
(-4.26%)
INR 64.51
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 89.0 | 93.6 | 88.4 | 91.4 | 101.99 Thousand |
| 27 Nov, 2024 | 89.14 | 89.16 | 87.72 | 88.6 | 16.68 Thousand |
| 26 Nov, 2024 | 88.45 | 90.0 | 86.66 | 87.98 | 39.74 Thousand |
| 25 Nov, 2024 | 88.48 | 88.56 | 86.26 | 86.93 | 31.2 Thousand |
| 22 Nov, 2024 | 84.97 | 86.28 | 83.8 | 85.61 | 12.58 Thousand |
| 21 Nov, 2024 | 87.98 | 87.98 | 83.47 | 84.01 | 45.81 Thousand |
| 19 Nov, 2024 | 86.47 | 88.5 | 85.52 | 86.37 | 37.12 Thousand |
| 18 Nov, 2024 | 87.97 | 87.97 | 84.41 | 85.61 | 40.96 Thousand |
| 14 Nov, 2024 | 85.0 | 90.12 | 84.91 | 87.04 | 52.71 Thousand |
| 13 Nov, 2024 | 88.0 | 90.28 | 84.16 | 85.11 | 82.86 Thousand |
3958
SIMO
XIL
4430
B2I
ABWN