Rico Auto Industries Limited (RICOAUTO.BO)
INR 63.38
(-0.19%)
INR 63.38
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 82.75 | 87.59 | 82.51 | 86.65 | 46.22 Thousand |
| 28 Jan, 2025 | 83.15 | 85.25 | 78.31 | 82.31 | 85.64 Thousand |
| 27 Jan, 2025 | 87.0 | 87.0 | 83.37 | 83.81 | 70.03 Thousand |
| 24 Jan, 2025 | 88.8 | 89.9 | 86.97 | 87.48 | 23.44 Thousand |
| 23 Jan, 2025 | 89.71 | 90.0 | 86.7 | 88.57 | 13.84 Thousand |
| 22 Jan, 2025 | 87.1 | 88.22 | 86.17 | 87.92 | 18.45 Thousand |
| 21 Jan, 2025 | 92.0 | 92.89 | 88.5 | 88.66 | 36.63 Thousand |
| 20 Jan, 2025 | 91.2 | 93.0 | 90.55 | 91.37 | 21.76 Thousand |
| 17 Jan, 2025 | 86.99 | 94.2 | 86.7 | 91.11 | 97.94 Thousand |
| 16 Jan, 2025 | 85.76 | 88.8 | 85.76 | 87.22 | 47.38 Thousand |
3958
SIMO
XIL
4430
B2I
ABWN