Rico Auto Industries Limited (RICOAUTO.BO)
INR 63.38
(-0.19%)
INR 63.38
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 83.0 | 84.4 | 82.5 | 83.03 | 53.61 Thousand |
| 31 Dec, 2024 | 82.0 | 83.24 | 81.9 | 82.62 | 40.72 Thousand |
| 30 Dec, 2024 | 84.51 | 85.76 | 80.1 | 82.35 | 53.79 Thousand |
| 27 Dec, 2024 | 87.38 | 87.38 | 84.9 | 85.27 | 11.22 Thousand |
| 26 Dec, 2024 | 85.0 | 85.49 | 84.1 | 84.63 | 38.77 Thousand |
| 24 Dec, 2024 | 85.91 | 86.66 | 84.42 | 84.63 | 16.69 Thousand |
| 23 Dec, 2024 | 85.01 | 86.48 | 84.31 | 85.13 | 6042.00 |
| 20 Dec, 2024 | 88.48 | 88.48 | 85.01 | 85.12 | 15.95 Thousand |
| 19 Dec, 2024 | 87.99 | 88.22 | 86.19 | 87.6 | 64.1 Thousand |
| 18 Dec, 2024 | 89.5 | 89.65 | 87.78 | 88.28 | 9013.00 |
3958
SIMO
XIL
4430
B2I
ABWN