Rico Auto Industries Limited (RICOAUTO.BO)
INR 64.51
(-4.26%)
INR 64.51
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 97.0 | 97.0 | 90.1 | 91.5 | 14.08 Thousand |
| 28 Oct, 2024 | 89.95 | 91.95 | 88.7 | 91.15 | 48.23 Thousand |
| 25 Oct, 2024 | 94.0 | 95.05 | 89.0 | 89.95 | 132.76 Thousand |
| 24 Oct, 2024 | 95.95 | 96.0 | 93.2 | 94.25 | 15.17 Thousand |
| 23 Oct, 2024 | 92.7 | 98.05 | 92.7 | 94.5 | 31.86 Thousand |
| 22 Oct, 2024 | 99.45 | 99.75 | 94.15 | 94.5 | 57.55 Thousand |
| 21 Oct, 2024 | 102.6 | 104.95 | 98.85 | 99.45 | 95.33 Thousand |
| 18 Oct, 2024 | 103.1 | 105.6 | 100.05 | 104.0 | 64.49 Thousand |
| 17 Oct, 2024 | 106.75 | 106.75 | 102.5 | 102.75 | 12.1 Thousand |
| 16 Oct, 2024 | 105.0 | 107.05 | 105.0 | 105.5 | 11.43 Thousand |
3958
SIMO
XIL
4430
B2I
ABWN