Rico Auto Industries Limited (RICOAUTO.BO)
INR 63.38
(-0.19%)
INR 63.38
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 87.79 | 88.95 | 86.0 | 86.45 | 15.31 Thousand |
| 14 Jan, 2025 | 86.0 | 88.05 | 84.95 | 87.15 | 38.33 Thousand |
| 13 Jan, 2025 | 85.09 | 87.74 | 82.53 | 84.37 | 91.22 Thousand |
| 10 Jan, 2025 | 90.0 | 90.04 | 86.05 | 86.33 | 41.24 Thousand |
| 09 Jan, 2025 | 94.0 | 94.0 | 89.52 | 89.71 | 18.36 Thousand |
| 08 Jan, 2025 | 90.01 | 94.04 | 89.41 | 93.46 | 55.97 Thousand |
| 07 Jan, 2025 | 92.0 | 92.27 | 89.77 | 90.75 | 131.02 Thousand |
| 06 Jan, 2025 | 99.39 | 99.39 | 89.38 | 90.08 | 71.6 Thousand |
| 03 Jan, 2025 | 99.28 | 102.38 | 95.75 | 97.08 | 488.74 Thousand |
| 02 Jan, 2025 | 83.0 | 99.63 | 83.0 | 99.29 | 1.67 Million |
3958
SIMO
XIL
4430
B2I
ABWN