Rico Auto Industries Limited (RICOAUTO.BO)

INR 63.38

(-0.19%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 91.47 92.8 88.77 89.29 18.85 Thousand
16 Dec, 2024 91.43 92.63 90.28 90.87 35.84 Thousand
13 Dec, 2024 90.01 91.69 89.41 91.43 11.41 Thousand
12 Dec, 2024 93.61 94.15 91.2 91.5 52.26 Thousand
11 Dec, 2024 93.95 95.25 92.52 93.6 68.93 Thousand
10 Dec, 2024 94.02 94.5 91.88 92.64 33.12 Thousand
09 Dec, 2024 95.0 96.63 93.65 94.04 58.88 Thousand
06 Dec, 2024 93.76 95.5 93.76 94.86 14.9 Thousand
05 Dec, 2024 95.78 95.78 94.05 94.48 40.16 Thousand
04 Dec, 2024 95.98 95.98 94.11 95.06 10.86 Thousand