Rico Auto Industries Limited (RICOAUTO.BO)
INR 64.51
(-4.26%)
INR 64.51
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 107.4 | 107.4 | 104.65 | 105.55 | 40.89 Thousand |
| 14 Oct, 2024 | 108.7 | 108.7 | 105.4 | 106.0 | 43.56 Thousand |
| 11 Oct, 2024 | 108.8 | 108.95 | 107.1 | 107.8 | 10.36 Thousand |
| 10 Oct, 2024 | 108.0 | 110.55 | 106.3 | 106.65 | 47.29 Thousand |
| 09 Oct, 2024 | 107.85 | 112.0 | 107.85 | 108.55 | 71.27 Thousand |
| 08 Oct, 2024 | 102.0 | 107.9 | 102.0 | 107.55 | 85.95 Thousand |
| 07 Oct, 2024 | 110.05 | 112.1 | 103.15 | 104.15 | 49.03 Thousand |
| 04 Oct, 2024 | 111.75 | 113.0 | 109.75 | 110.45 | 56.69 Thousand |
| 03 Oct, 2024 | 113.8 | 113.8 | 110.95 | 111.75 | 24.9 Thousand |
| 01 Oct, 2024 | 112.8 | 114.9 | 111.45 | 113.65 | 84.92 Thousand |
3958
SIMO
XIL
4430
B2I
ABWN