Rico Auto Industries Limited (RICOAUTO.BO)
INR 64.51
(-4.26%)
INR 64.51
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 118.0 | 118.0 | 112.0 | 112.25 | 30.28 Thousand |
| 27 Sep, 2024 | 114.5 | 115.0 | 113.0 | 114.25 | 51.92 Thousand |
| 26 Sep, 2024 | 116.25 | 116.7 | 112.55 | 113.0 | 93.18 Thousand |
| 25 Sep, 2024 | 114.85 | 117.5 | 114.85 | 115.3 | 30.01 Thousand |
| 24 Sep, 2024 | 115.75 | 119.65 | 115.25 | 116.25 | 115.6 Thousand |
| 23 Sep, 2024 | 117.45 | 117.45 | 114.9 | 115.2 | 52.09 Thousand |
| 20 Sep, 2024 | 115.2 | 117.8 | 114.3 | 116.5 | 89.06 Thousand |
| 19 Sep, 2024 | 115.75 | 118.85 | 113.4 | 114.75 | 30.33 Thousand |
| 18 Sep, 2024 | 116.0 | 119.9 | 115.15 | 115.75 | 45.38 Thousand |
| 17 Sep, 2024 | 118.0 | 118.7 | 115.95 | 116.25 | 88.5 Thousand |
3958
SIMO
XIL
4430
B2I
ABWN