Rico Auto Industries Limited (RICOAUTO.BO)
INR 64.51
(-4.26%)
INR 64.51
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 121.5 | 121.5 | 118.5 | 119.15 | 81.9 Thousand |
| 02 Sep, 2024 | 122.6 | 122.6 | 119.0 | 119.2 | 72.79 Thousand |
| 01 Sep, 2024 | 122.6 | 122.6 | 119.0 | 119.2 | 72.79 Thousand |
| 30 Aug, 2024 | 120.9 | 123.15 | 120.8 | 121.55 | 41.92 Thousand |
| 29 Aug, 2024 | 123.75 | 123.75 | 120.45 | 120.95 | 14.09 Thousand |
| 28 Aug, 2024 | 125.3 | 125.3 | 122.25 | 122.55 | 18.77 Thousand |
| 27 Aug, 2024 | 126.7 | 126.7 | 124.0 | 124.4 | 51.23 Thousand |
| 26 Aug, 2024 | 127.0 | 127.45 | 123.85 | 125.3 | 37.66 Thousand |
| 25 Aug, 2024 | 127.0 | 127.45 | 123.85 | 125.3 | 37.66 Thousand |
| 23 Aug, 2024 | 121.95 | 127.7 | 121.25 | 125.05 | 216.31 Thousand |
3958
SIMO
XIL
4430
B2I
ABWN