Rico Auto Industries Limited (RICOAUTO.BO)
INR 64.51
(-4.26%)
INR 64.51
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 120.3 | 125.5 | 120.3 | 123.55 | 80.48 Thousand |
| 09 Aug, 2024 | 123.15 | 124.35 | 122.15 | 122.95 | 41.27 Thousand |
| 08 Aug, 2024 | 124.2 | 125.65 | 120.15 | 121.05 | 119.19 Thousand |
| 07 Aug, 2024 | 122.0 | 124.7 | 120.7 | 124.1 | 76.91 Thousand |
| 06 Aug, 2024 | 121.05 | 125.8 | 120.25 | 120.75 | 35.71 Thousand |
| 05 Aug, 2024 | 121.15 | 125.4 | 120.1 | 120.75 | 290.2 Thousand |
| 02 Aug, 2024 | 128.25 | 130.55 | 125.9 | 128.65 | 148.32 Thousand |
| 01 Aug, 2024 | 136.35 | 137.6 | 131.3 | 131.9 | 231.76 Thousand |
| 31 Jul, 2024 | 131.0 | 139.75 | 131.0 | 135.8 | 191.45 Thousand |
| 30 Jul, 2024 | 133.4 | 134.9 | 131.65 | 133.0 | 141.53 Thousand |
3958
SIMO
XIL
4430
B2I
ABWN