Rico Auto Industries Limited (RICOAUTO.BO)
INR 64.51
(-4.26%)
INR 64.51
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 128.55 | 134.15 | 128.0 | 130.45 | 123.14 Thousand |
| 11 Jul, 2024 | 131.4 | 131.4 | 127.1 | 127.65 | 99.03 Thousand |
| 10 Jul, 2024 | 127.45 | 131.35 | 123.05 | 129.0 | 328.37 Thousand |
| 09 Jul, 2024 | 131.8 | 133.75 | 124.95 | 126.65 | 343.27 Thousand |
| 08 Jul, 2024 | 133.0 | 134.35 | 131.35 | 132.6 | 35.45 Thousand |
| 05 Jul, 2024 | 135.7 | 135.7 | 132.45 | 133.1 | 195.58 Thousand |
| 04 Jul, 2024 | 137.7 | 137.95 | 134.9 | 135.05 | 177.28 Thousand |
| 03 Jul, 2024 | 139.9 | 139.9 | 135.35 | 135.7 | 309.06 Thousand |
| 02 Jul, 2024 | 143.7 | 143.7 | 136.75 | 137.4 | 406.05 Thousand |
| 01 Jul, 2024 | 134.3 | 141.95 | 133.45 | 141.25 | 264.59 Thousand |
3958
SIMO
XIL
4430
B2I
ABWN