Rico Auto Industries Limited (RICOAUTO.BO)
INR 64.51
(-4.26%)
INR 64.51
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 135.5 | 137.2 | 133.0 | 133.7 | 117.89 Thousand |
| 27 Jun, 2024 | 139.3 | 139.3 | 130.65 | 134.15 | 70.74 Thousand |
| 26 Jun, 2024 | 141.45 | 141.45 | 136.15 | 136.55 | 171.15 Thousand |
| 25 Jun, 2024 | 144.0 | 145.8 | 140.2 | 140.6 | 74.37 Thousand |
| 24 Jun, 2024 | 141.95 | 144.4 | 140.15 | 141.3 | 193.79 Thousand |
| 21 Jun, 2024 | 144.95 | 148.1 | 141.3 | 144.7 | 124.65 Thousand |
| 20 Jun, 2024 | 144.0 | 145.8 | 141.7 | 143.45 | 116.23 Thousand |
| 19 Jun, 2024 | 144.0 | 148.95 | 138.15 | 144.15 | 653.81 Thousand |
| 18 Jun, 2024 | 132.85 | 143.2 | 132.85 | 142.75 | 255.46 Thousand |
| 14 Jun, 2024 | 135.9 | 136.1 | 132.65 | 132.85 | 47.58 Thousand |
3958
SIMO
XIL
4430
B2I
ABWN