Rico Auto Industries Limited (RICOAUTO.BO)
INR 64.51
(-4.26%)
INR 64.51
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 122.05 | 124.25 | 120.05 | 120.35 | 33.79 Thousand |
| 29 May, 2024 | 124.9 | 124.9 | 121.65 | 122.8 | 38.75 Thousand |
| 28 May, 2024 | 127.0 | 127.65 | 121.35 | 122.8 | 143.55 Thousand |
| 27 May, 2024 | 124.65 | 127.3 | 124.0 | 126.65 | 237.89 Thousand |
| 24 May, 2024 | 133.6 | 141.45 | 121.4 | 122.65 | 824.01 Thousand |
| 23 May, 2024 | 135.5 | 135.5 | 130.55 | 131.4 | 33.43 Thousand |
| 22 May, 2024 | 132.35 | 135.25 | 128.5 | 133.9 | 128.58 Thousand |
| 21 May, 2024 | 135.65 | 135.65 | 129.5 | 130.05 | 184.69 Thousand |
| 18 May, 2024 | 134.5 | 136.0 | 133.8 | 134.5 | 7819.00 |
| 17 May, 2024 | 135.0 | 135.9 | 133.15 | 134.2 | 116.86 Thousand |
3958
SIMO
XIL
4430
B2I
ABWN