Rico Auto Industries Limited (RICOAUTO.BO)
INR 64.51
(-4.26%)
INR 64.51
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 139.15 | 140.7 | 135.35 | 137.45 | 77.59 Thousand |
| 30 Apr, 2024 | 142.9 | 143.7 | 137.9 | 138.45 | 138.62 Thousand |
| 29 Apr, 2024 | 137.65 | 146.35 | 137.65 | 142.05 | 347.18 Thousand |
| 26 Apr, 2024 | 140.0 | 140.25 | 136.85 | 137.4 | 41.69 Thousand |
| 25 Apr, 2024 | 140.15 | 142.0 | 138.55 | 139.3 | 81.77 Thousand |
| 24 Apr, 2024 | 139.05 | 142.95 | 138.0 | 139.2 | 182.47 Thousand |
| 23 Apr, 2024 | 132.6 | 141.05 | 130.9 | 139.75 | 280.27 Thousand |
| 22 Apr, 2024 | 133.0 | 136.5 | 132.05 | 132.45 | 152 Thousand |
| 19 Apr, 2024 | 131.95 | 134.4 | 129.3 | 132.6 | 133.16 Thousand |
| 18 Apr, 2024 | 135.7 | 139.9 | 133.0 | 133.75 | 188.52 Thousand |
3958
SIMO
XIL
4430
B2I
ABWN