Rico Auto Industries Limited (RICOAUTO.BO)
INR 64.51
(-4.26%)
INR 64.51
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 135.05 | 140.2 | 134.5 | 136.1 | 117.68 Thousand |
| 15 Apr, 2024 | 125.2 | 139.35 | 125.2 | 137.15 | 552.17 Thousand |
| 12 Apr, 2024 | 139.95 | 146.35 | 139.9 | 141.75 | 344.18 Thousand |
| 10 Apr, 2024 | 143.65 | 144.75 | 139.2 | 140.05 | 65.59 Thousand |
| 09 Apr, 2024 | 146.0 | 148.2 | 141.9 | 142.7 | 227.29 Thousand |
| 08 Apr, 2024 | 152.65 | 153.5 | 141.3 | 145.15 | 322.86 Thousand |
| 05 Apr, 2024 | 150.3 | 154.9 | 148.65 | 150.45 | 268.31 Thousand |
| 04 Apr, 2024 | 152.65 | 154.1 | 149.5 | 150.95 | 113.32 Thousand |
| 03 Apr, 2024 | 142.65 | 157.0 | 142.6 | 152.55 | 252.95 Thousand |
| 02 Apr, 2024 | 140.6 | 146.6 | 138.75 | 145.1 | 216.52 Thousand |
3958
SIMO
XIL
4430
B2I
ABWN