Rico Auto Industries Limited (RICOAUTO.BO)
INR 64.51
(-4.26%)
INR 64.51
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 145.8 | 148.55 | 141.25 | 142.1 | 367.22 Thousand |
| 28 Mar, 2024 | 150.65 | 154.25 | 144.0 | 145.2 | 191.76 Thousand |
| 27 Mar, 2024 | 139.6 | 152.65 | 139.6 | 148.15 | 665.58 Thousand |
| 26 Mar, 2024 | 143.85 | 143.85 | 136.8 | 139.55 | 107.44 Thousand |
| 22 Mar, 2024 | 146.4 | 148.8 | 143.0 | 143.35 | 182.13 Thousand |
| 21 Mar, 2024 | 142.8 | 150.4 | 138.45 | 146.95 | 1.11 Million |
| 20 Mar, 2024 | 131.5 | 143.75 | 131.3 | 135.15 | 375.26 Thousand |
| 19 Mar, 2024 | 131.3 | 135.0 | 127.45 | 130.5 | 217.22 Thousand |
| 18 Mar, 2024 | 133.25 | 137.2 | 129.55 | 130.85 | 282.88 Thousand |
| 15 Mar, 2024 | 130.6 | 138.9 | 126.95 | 133.25 | 694.77 Thousand |
3958
SIMO
XIL
4430
B2I
ABWN