Rico Auto Industries Limited (RICOAUTO.BO)
INR 64.51
(-4.26%)
INR 64.51
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 94.1 | 106.6 | 94.1 | 103.2 | 540.18 Thousand |
| 28 Feb, 2024 | 99.35 | 99.35 | 93.55 | 95.45 | 68.97 Thousand |
| 27 Feb, 2024 | 99.0 | 102.85 | 97.7 | 98.2 | 131.27 Thousand |
| 26 Feb, 2024 | 99.7 | 101.3 | 96.95 | 98.8 | 259.45 Thousand |
| 23 Feb, 2024 | 91.35 | 101.05 | 91.35 | 100.1 | 245.71 Thousand |
| 22 Feb, 2024 | 93.55 | 94.1 | 91.75 | 92.4 | 51.73 Thousand |
| 21 Feb, 2024 | 94.0 | 95.4 | 92.45 | 93.15 | 73.7 Thousand |
| 20 Feb, 2024 | 94.1 | 95.25 | 93.6 | 93.85 | 51.29 Thousand |
| 19 Feb, 2024 | 92.9 | 96.25 | 92.9 | 95.5 | 108.55 Thousand |
| 16 Feb, 2024 | 94.9 | 94.95 | 92.45 | 93.0 | 92.95 Thousand |
3958
SIMO
XIL
4430
B2I
ABWN