Rico Auto Industries Limited (RICOAUTO.BO)
INR 65.28
(-0.05%)
INR 65.28
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 94.9 | 94.95 | 92.45 | 93.0 | 92.95 Thousand |
| 15 Feb, 2024 | 93.5 | 94.4 | 92.1 | 93.25 | 35.42 Thousand |
| 14 Feb, 2024 | 89.75 | 93.2 | 89.3 | 92.6 | 29.95 Thousand |
| 13 Feb, 2024 | 87.15 | 91.6 | 85.7 | 90.7 | 89.18 Thousand |
| 12 Feb, 2024 | 93.7 | 93.8 | 85.85 | 86.8 | 136.76 Thousand |
| 09 Feb, 2024 | 96.15 | 97.55 | 91.05 | 92.7 | 220.83 Thousand |
| 08 Feb, 2024 | 96.75 | 97.8 | 93.6 | 95.55 | 227.34 Thousand |
| 07 Feb, 2024 | 107.3 | 107.5 | 93.45 | 96.9 | 487.55 Thousand |
| 06 Feb, 2024 | 105.85 | 108.1 | 104.4 | 106.55 | 289.38 Thousand |
| 05 Feb, 2024 | 103.75 | 109.35 | 103.5 | 105.1 | 369.5 Thousand |
3958
SIMO
XIL
4430
B2I
ABWN