Rico Auto Industries Limited (RICOAUTO.BO)
INR 64.51
(-4.26%)
INR 64.51
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 130.5 | 136.2 | 130.5 | 135.2 | 232.24 Thousand |
| 15 May, 2024 | 133.45 | 133.45 | 129.45 | 130.7 | 200.5 Thousand |
| 14 May, 2024 | 132.05 | 133.95 | 128.25 | 132.5 | 147.18 Thousand |
| 13 May, 2024 | 124.8 | 132.4 | 121.2 | 130.85 | 142.39 Thousand |
| 10 May, 2024 | 123.2 | 125.15 | 119.05 | 122.4 | 185.85 Thousand |
| 09 May, 2024 | 127.85 | 132.0 | 121.75 | 122.75 | 185.89 Thousand |
| 08 May, 2024 | 127.8 | 131.1 | 125.5 | 129.75 | 95.17 Thousand |
| 07 May, 2024 | 132.35 | 134.6 | 125.85 | 127.7 | 197.56 Thousand |
| 06 May, 2024 | 136.7 | 136.7 | 129.1 | 132.35 | 168.73 Thousand |
| 03 May, 2024 | 138.0 | 139.35 | 133.75 | 135.45 | 46.89 Thousand |
3958
SIMO
XIL
4430
B2I
ABWN