Rico Auto Industries Limited (RICOAUTO.BO)
INR 64.51
(-4.26%)
INR 64.51
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 142.4 | 142.4 | 131.4 | 132.15 | 56.34 Thousand |
| 26 Jul, 2024 | 131.0 | 136.4 | 130.15 | 134.4 | 114.8 Thousand |
| 25 Jul, 2024 | 125.25 | 133.85 | 125.25 | 131.4 | 98.3 Thousand |
| 24 Jul, 2024 | 125.95 | 129.4 | 125.95 | 127.8 | 74.69 Thousand |
| 23 Jul, 2024 | 130.15 | 130.15 | 120.0 | 125.9 | 64.19 Thousand |
| 22 Jul, 2024 | 120.6 | 130.75 | 120.3 | 127.85 | 112.03 Thousand |
| 19 Jul, 2024 | 127.0 | 127.0 | 121.85 | 122.3 | 181.77 Thousand |
| 18 Jul, 2024 | 128.0 | 129.3 | 126.3 | 127.35 | 50.73 Thousand |
| 16 Jul, 2024 | 129.9 | 131.15 | 128.25 | 128.75 | 127.94 Thousand |
| 15 Jul, 2024 | 133.15 | 133.15 | 129.45 | 130.9 | 104.21 Thousand |
3958
SIMO
XIL
4430
B2I
ABWN