Rico Auto Industries Limited (RICOAUTO.BO)
INR 64.51
(-4.26%)
INR 64.51
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 88.8 | 89.9 | 86.97 | 87.48 | 23.44 Thousand |
| 23 Jan, 2025 | 89.71 | 90.0 | 86.7 | 88.57 | 13.84 Thousand |
| 22 Jan, 2025 | 87.1 | 88.22 | 86.17 | 87.92 | 18.45 Thousand |
| 21 Jan, 2025 | 92.0 | 92.89 | 88.5 | 88.66 | 36.63 Thousand |
| 20 Jan, 2025 | 91.2 | 93.0 | 90.55 | 91.37 | 21.76 Thousand |
| 17 Jan, 2025 | 86.99 | 94.2 | 86.7 | 91.11 | 97.94 Thousand |
| 16 Jan, 2025 | 85.76 | 88.8 | 85.76 | 87.22 | 47.38 Thousand |
| 15 Jan, 2025 | 87.79 | 88.95 | 86.0 | 86.45 | 15.31 Thousand |
| 14 Jan, 2025 | 86.0 | 88.05 | 84.95 | 87.15 | 38.33 Thousand |
| 13 Jan, 2025 | 85.09 | 87.74 | 82.53 | 84.37 | 91.22 Thousand |
3958
SIMO
XIL
4430
B2I
ABWN