Robust Hotels Limited (RHL.BO)

INR 248.6

(-1.13%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 105.25 111.1 104.55 106.6 4086.00
25 Sep, 2023 106.05 108.3 106.0 106.0 1004.00
22 Sep, 2023 105.5 109.7 105.5 106.75 222.00
21 Sep, 2023 106.75 107.55 103.5 104.7 118.00
20 Sep, 2023 104.2 106.8 104.2 106.8 100.00
18 Sep, 2023 107.7 108.85 106.35 108.0 750.00
15 Sep, 2023 106.75 109.95 106.75 109.85 62.00
14 Sep, 2023 108.85 108.85 107.1 108.1 927.00