Robust Hotels Limited (RHL.BO)

INR 248.6

(-1.13%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 260.0 260.0 260.0 260.0 10.00
15 Jan, 2025 264.1 264.1 261.0 264.0 215.00
13 Jan, 2025 274.9 275.0 264.1 264.1 262.00
10 Jan, 2025 263.0 278.0 263.0 278.0 800.00
09 Jan, 2025 257.1 265.0 257.1 265.0 19.00
08 Jan, 2025 267.8 267.85 267.8 267.85 7.00
06 Jan, 2025 278.0 278.0 255.1 255.1 105.00
02 Jan, 2025 265.25 265.25 265.25 265.25 30.00
01 Jan, 2025 269.45 281.0 265.65 268.2 56.00
31 Dec, 2024 257.9 270.9 257.9 269.45 51.00