Robust Hotels Limited (RHL.BO)

INR 248.6

(-1.13%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 249.0 258.9 246.9 253.8 1738.00
12 Dec, 2024 262.1 263.95 248.5 256.2 2303.00
11 Dec, 2024 256.0 273.55 235.15 251.7 1776.00
10 Dec, 2024 287.0 294.45 244.75 257.15 8302.00
09 Dec, 2024 260.0 271.85 254.1 271.85 26.53 Thousand
06 Dec, 2024 230.35 247.15 224.1 247.15 12.07 Thousand
05 Dec, 2024 215.95 226.25 205.05 224.7 5366.00
04 Dec, 2024 213.75 215.5 213.75 215.5 12.00
03 Dec, 2024 211.5 217.25 210.5 210.7 609.00
02 Dec, 2024 207.95 214.9 207.95 211.5 484.00