Robust Hotels Limited (RHL.BO)

INR 221.3

(0.94%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 215.0 216.0 215.0 215.0 25.00
19 Mar, 2025 213.0 214.8 213.0 214.8 16.00
18 Mar, 2025 212.0 212.0 212.0 212.0 10.00
13 Mar, 2025 218.0 218.75 218.0 218.75 15.00
12 Mar, 2025 208.35 208.35 208.35 208.35 1.00
11 Mar, 2025 208.35 208.35 208.35 208.35 1.00
07 Mar, 2025 208.95 208.95 198.55 198.55 37.00
05 Mar, 2025 208.95 208.95 198.55 198.55 37.00
04 Mar, 2025 204.0 209.0 204.0 209.0 51.00
28 Feb, 2025 205.15 210.0 205.15 210.0 1277.00