Robust Hotels Limited (RHL.BO)

INR 221.3

(0.94%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 221.0 221.0 221.0 221.0 1201.00
06 Feb, 2025 206.3 221.5 206.3 210.65 1830.00
05 Feb, 2025 230.9 231.0 217.0 217.0 11.00
04 Feb, 2025 230.0 230.0 218.1 220.0 326.00
31 Jan, 2025 229.2 229.2 229.2 229.2 1.00
30 Jan, 2025 218.5 218.5 218.5 218.5 3.00
29 Jan, 2025 218.65 223.0 208.1 208.1 452.00
28 Jan, 2025 218.65 220.0 218.65 218.65 523.00
27 Jan, 2025 230.9 235.0 229.9 229.95 1358.00
24 Jan, 2025 244.1 244.1 241.95 241.95 12.00