Robust Hotels Limited (RHL.BO)

INR 248.6

(-1.13%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 186.2 189.85 186.2 189.85 101.00
12 Nov, 2024 195.0 199.85 189.0 189.3 4439.00
11 Nov, 2024 206.0 209.0 195.75 198.85 3354.00
08 Nov, 2024 200.05 206.3 195.4 206.05 2933.00
07 Nov, 2024 193.0 196.7 182.95 196.5 1295.00
06 Nov, 2024 184.85 189.4 184.85 187.35 2262.00
05 Nov, 2024 195.5 195.5 185.0 186.1 49.00
04 Nov, 2024 201.0 201.0 191.0 191.0 38.00
01 Nov, 2024 191.6 201.0 188.05 201.0 719.00
31 Oct, 2024 187.9 194.7 186.8 191.6 2505.00