Robust Hotels Limited (RHL.BO)

INR 248.6

(-1.13%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 188.0 188.0 185.6 186.45 131.00
14 Oct, 2024 191.1 191.1 188.6 189.6 711.00
11 Oct, 2024 194.0 194.0 190.1 190.1 3.00
09 Oct, 2024 184.8 195.25 184.8 195.25 866.00
08 Oct, 2024 185.0 194.0 177.8 193.85 739.00
07 Oct, 2024 187.25 187.35 187.15 187.15 262.00
04 Oct, 2024 197.0 197.0 197.0 197.0 1.00
03 Oct, 2024 195.0 200.0 185.75 200.0 215.00
01 Oct, 2024 200.0 200.0 195.0 195.0 214.00
30 Sep, 2024 193.0 197.8 193.0 196.45 127.00