Robust Hotels Limited (RHL.BO)
INR 221.3
(0.94%)
INR 221.3
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 278.0 | 278.0 | 255.1 | 255.1 | 105.00 |
| 02 Jan, 2025 | 265.25 | 265.25 | 265.25 | 265.25 | 30.00 |
| 01 Jan, 2025 | 269.45 | 281.0 | 265.65 | 268.2 | 56.00 |
| 31 Dec, 2024 | 257.9 | 270.9 | 257.9 | 269.45 | 51.00 |
| 30 Dec, 2024 | 253.65 | 260.3 | 253.65 | 258.0 | 41.00 |
| 27 Dec, 2024 | 262.1 | 262.1 | 256.7 | 260.0 | 8.00 |
| 26 Dec, 2024 | 265.0 | 265.1 | 259.4 | 259.4 | 17.00 |
| 24 Dec, 2024 | 275.15 | 276.1 | 266.65 | 266.65 | 434.00 |
| 23 Dec, 2024 | 269.35 | 278.4 | 263.5 | 269.75 | 305.00 |
| 20 Dec, 2024 | 263.6 | 271.0 | 257.35 | 259.55 | 441.00 |
EQ
KDKN
2666
JAICORPLTD
5878
RNE