Robust Hotels Limited (RHL.BO)

INR 248.6

(-1.13%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 265.25 265.25 265.25 265.25 30.00
01 Jan, 2025 269.45 281.0 265.65 268.2 56.00
31 Dec, 2024 257.9 270.9 257.9 269.45 51.00
30 Dec, 2024 253.65 260.3 253.65 258.0 41.00
27 Dec, 2024 262.1 262.1 256.7 260.0 8.00
26 Dec, 2024 265.0 265.1 259.4 259.4 17.00
24 Dec, 2024 275.15 276.1 266.65 266.65 434.00
23 Dec, 2024 269.35 278.4 263.5 269.75 305.00
20 Dec, 2024 263.6 271.0 257.35 259.55 441.00
19 Dec, 2024 251.45 275.5 244.0 268.5 4426.00