Robust Hotels Limited (RHL.BO)
INR 220.0
(-3.61%)
INR 220.0
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 217.0 | 222.85 | 215.0 | 220.0 | 115.00 |
| 11 Apr, 2025 | 221.95 | 243.95 | 220.0 | 228.25 | 12.00 |
| 09 Apr, 2025 | 220.0 | 225.0 | 219.0 | 222.45 | 68.00 |
| 08 Apr, 2025 | 222.0 | 222.0 | 221.95 | 221.95 | 7.00 |
| 07 Apr, 2025 | 211.6 | 218.0 | 208.0 | 218.0 | 1791.00 |
| 04 Apr, 2025 | 228.55 | 228.55 | 228.0 | 228.0 | 414.00 |
| 03 Apr, 2025 | 231.8 | 240.0 | 231.8 | 240.0 | 21.00 |
| 02 Apr, 2025 | 225.6 | 233.25 | 225.6 | 231.8 | 570.00 |
| 01 Apr, 2025 | 240.6 | 240.6 | 228.0 | 228.0 | 170.00 |
| 28 Mar, 2025 | 246.65 | 246.65 | 239.1 | 240.0 | 506.00 |
EQ
KDKN
2666
JAICORPLTD
5878
RNE