Robust Hotels Limited (RHL.BO)
INR 221.3
(0.0%)
INR 221.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 106.1 | 107.65 | 104.9 | 105.5 | 390.00 |
| 29 Sep, 2023 | 104.6 | 106.35 | 104.6 | 106.1 | 1342.00 |
| 28 Sep, 2023 | 104.95 | 105.75 | 103.8 | 105.0 | 146.00 |
| 27 Sep, 2023 | 107.0 | 107.05 | 104.1 | 104.75 | 4589.00 |
| 26 Sep, 2023 | 105.25 | 111.1 | 104.55 | 106.6 | 4086.00 |
| 25 Sep, 2023 | 106.05 | 108.3 | 106.0 | 106.0 | 1004.00 |
| 22 Sep, 2023 | 105.5 | 109.7 | 105.5 | 106.75 | 222.00 |
| 21 Sep, 2023 | 106.75 | 107.55 | 103.5 | 104.7 | 118.00 |
| 20 Sep, 2023 | 104.2 | 106.8 | 104.2 | 106.8 | 100.00 |
| 18 Sep, 2023 | 107.7 | 108.85 | 106.35 | 108.0 | 750.00 |
EQ
KDKN
2666
JAICORPLTD
5878
RNE