Robust Hotels Limited (RHL.BO)
INR 219.55
(-0.79%)
INR 219.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 134.0 | 134.0 | 107.2 | 107.75 | 309.00 |
| 01 Nov, 2023 | 109.0 | 113.0 | 108.15 | 112.15 | 4272.00 |
| 31 Oct, 2023 | 108.5 | 108.5 | 108.5 | 108.5 | 100.00 |
| 30 Oct, 2023 | 105.0 | 108.65 | 105.0 | 107.75 | 593.00 |
| 27 Oct, 2023 | 103.5 | 103.5 | 103.2 | 103.2 | 18.00 |
| 26 Oct, 2023 | 103.2 | 103.2 | 101.2 | 102.2 | 230.00 |
| 25 Oct, 2023 | 106.55 | 106.55 | 104.95 | 104.95 | 30.00 |
| 23 Oct, 2023 | 109.0 | 109.0 | 105.6 | 106.1 | 2301.00 |
| 20 Oct, 2023 | 113.2 | 113.2 | 110.05 | 110.05 | 631.00 |
| 19 Oct, 2023 | 110.5 | 111.9 | 108.9 | 110.95 | 574.00 |
EQ
KDKN
2666
JAICORPLTD
5878
RNE