Robust Hotels Limited (RHL.BO)
INR 219.55
(-0.79%)
INR 219.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 121.95 | 133.0 | 116.25 | 129.75 | 22.69 Thousand |
| 01 Dec, 2023 | 108.05 | 114.85 | 108.05 | 113.65 | 4773.00 |
| 30 Nov, 2023 | 104.2 | 105.95 | 103.0 | 104.0 | 579.00 |
| 29 Nov, 2023 | 119.85 | 119.85 | 101.7 | 101.75 | 868.00 |
| 28 Nov, 2023 | 120.0 | 120.0 | 99.6 | 100.05 | 3359.00 |
| 24 Nov, 2023 | 101.75 | 103.35 | 100.95 | 101.1 | 34.00 |
| 23 Nov, 2023 | 101.8 | 103.35 | 101.0 | 101.7 | 88.00 |
| 22 Nov, 2023 | 102.25 | 102.75 | 101.3 | 101.7 | 591.00 |
| 21 Nov, 2023 | 100.0 | 103.55 | 100.0 | 101.6 | 496.00 |
| 20 Nov, 2023 | 102.8 | 103.1 | 102.5 | 103.1 | 767.00 |
EQ
KDKN
2666
JAICORPLTD
5878
RNE