Robust Hotels Limited (RHL.BO)
INR 223.5
(0.99%)
INR 223.5
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 144.0 | 148.1 | 140.9 | 143.35 | 4241.00 |
| 02 Jan, 2024 | 143.8 | 148.0 | 143.45 | 148.0 | 318.00 |
| 01 Jan, 2024 | 144.75 | 147.8 | 144.05 | 145.1 | 810.00 |
| 29 Dec, 2023 | 156.9 | 156.9 | 138.75 | 138.75 | 650.00 |
| 28 Dec, 2023 | 145.75 | 145.8 | 138.75 | 142.9 | 601.00 |
| 27 Dec, 2023 | 142.95 | 146.4 | 141.95 | 144.5 | 1443.00 |
| 26 Dec, 2023 | 144.95 | 145.0 | 140.2 | 140.6 | 1285.00 |
| 22 Dec, 2023 | 149.55 | 149.55 | 143.55 | 145.15 | 3577.00 |
| 21 Dec, 2023 | 141.4 | 145.2 | 132.5 | 143.1 | 4457.00 |
| 20 Dec, 2023 | 157.75 | 157.75 | 143.2 | 144.1 | 607.00 |
EQ
KDKN
2666
JAICORPLTD
5878
RNE