Robust Hotels Limited (RHL.BO)
INR 223.5
(0.99%)
INR 223.5
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 163.75 | 173.95 | 159.0 | 170.0 | 6969.00 |
| 31 Jan, 2024 | 156.3 | 162.55 | 156.3 | 160.0 | 2113.00 |
| 30 Jan, 2024 | 160.8 | 161.25 | 159.25 | 161.0 | 1098.00 |
| 29 Jan, 2024 | 160.0 | 163.1 | 159.8 | 161.15 | 1012.00 |
| 25 Jan, 2024 | 154.9 | 157.25 | 154.9 | 157.25 | 284.00 |
| 24 Jan, 2024 | 153.0 | 156.9 | 151.05 | 152.15 | 681.00 |
| 23 Jan, 2024 | 160.05 | 160.5 | 147.1 | 151.55 | 2003.00 |
| 20 Jan, 2024 | 159.0 | 163.8 | 155.25 | 163.15 | 4007.00 |
| 19 Jan, 2024 | 157.0 | 160.1 | 155.1 | 160.1 | 1060.00 |
| 18 Jan, 2024 | 155.15 | 170.0 | 150.55 | 154.8 | 6479.00 |
EQ
KDKN
2666
JAICORPLTD
5878
RNE