Robust Hotels Limited (RHL.BO)
INR 223.5
(0.99%)
INR 223.5
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 203.9 | 203.9 | 203.85 | 203.9 | 2390.00 |
| 28 Feb, 2024 | 199.95 | 199.95 | 199.9 | 199.95 | 10.91 Thousand |
| 27 Feb, 2024 | 192.3 | 196.05 | 192.3 | 196.05 | 3519.00 |
| 26 Feb, 2024 | 196.0 | 200.0 | 195.9 | 196.2 | 13.57 Thousand |
| 23 Feb, 2024 | 195.7 | 196.25 | 195.65 | 196.25 | 5803.00 |
| 22 Feb, 2024 | 202.55 | 202.55 | 191.0 | 202.0 | 50.79 Thousand |
| 21 Feb, 2024 | 192.95 | 192.95 | 192.95 | 192.95 | 20.77 Thousand |
| 20 Feb, 2024 | 178.0 | 183.8 | 178.0 | 183.8 | 44.8 Thousand |
| 19 Feb, 2024 | 175.0 | 175.05 | 175.0 | 175.05 | 30.91 Thousand |
| 16 Feb, 2024 | 159.9 | 167.85 | 155.2 | 166.75 | 5138.00 |
EQ
KDKN
2666
JAICORPLTD
5878
RNE