Robust Hotels Limited (RHL.BO)

INR 248.6

(-1.13%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 144.95 145.0 140.2 140.6 1285.00
22 Dec, 2023 149.55 149.55 143.55 145.15 3577.00
21 Dec, 2023 141.4 145.2 132.5 143.1 4457.00
20 Dec, 2023 157.75 157.75 143.2 144.1 607.00
19 Dec, 2023 135.2 154.1 135.2 151.05 936.00
18 Dec, 2023 144.7 144.7 142.75 142.95 117.00
15 Dec, 2023 150.9 151.25 142.0 145.8 5488.00
14 Dec, 2023 150.0 152.75 148.35 150.85 1266.00
13 Dec, 2023 154.35 154.7 148.1 149.0 2622.00
12 Dec, 2023 164.9 166.65 153.95 155.55 7212.00