Robust Hotels Limited (RHL.BO)

INR 248.6

(-1.13%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 154.85 155.45 151.5 153.9 5482.00
08 Jan, 2024 157.95 165.95 151.25 151.25 2856.00
05 Jan, 2024 152.05 155.95 151.8 154.85 2445.00
04 Jan, 2024 154.5 154.5 146.75 151.5 189.00
03 Jan, 2024 144.0 148.1 140.9 143.35 4241.00
02 Jan, 2024 143.8 148.0 143.45 148.0 318.00
01 Jan, 2024 144.75 147.8 144.05 145.1 810.00
29 Dec, 2023 156.9 156.9 138.75 138.75 650.00
28 Dec, 2023 145.75 145.8 138.75 142.9 601.00
27 Dec, 2023 142.95 146.4 141.95 144.5 1443.00