Robust Hotels Limited (RHL.BO)
INR 223.5
(0.99%)
INR 223.5
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 211.55 | 211.55 | 211.55 | 211.55 | 25.00 |
| 13 Mar, 2024 | 215.9 | 215.9 | 215.85 | 215.85 | 8390.00 |
| 12 Mar, 2024 | 228.45 | 228.45 | 219.55 | 220.25 | 6290.00 |
| 11 Mar, 2024 | 224.0 | 224.0 | 224.0 | 224.0 | 140.00 |
| 07 Mar, 2024 | 212.15 | 219.85 | 212.15 | 219.85 | 8299.00 |
| 06 Mar, 2024 | 215.55 | 215.55 | 215.55 | 215.55 | 100.00 |
| 05 Mar, 2024 | 220.6 | 220.6 | 219.9 | 219.9 | 21.37 Thousand |
| 04 Mar, 2024 | 216.3 | 216.3 | 216.3 | 216.3 | 4110.00 |
| 02 Mar, 2024 | 212.1 | 212.1 | 212.1 | 212.1 | 514.00 |
| 01 Mar, 2024 | 207.95 | 207.95 | 207.5 | 207.95 | 2953.00 |
EQ
KDKN
2666
JAICORPLTD
5878
RNE