Robust Hotels Limited (RHL.BO)
INR 223.5
(0.99%)
INR 223.5
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 158.0 | 167.95 | 157.8 | 167.0 | 6720.00 |
| 18 Apr, 2024 | 168.0 | 168.0 | 165.0 | 166.1 | 4659.00 |
| 16 Apr, 2024 | 157.7 | 162.0 | 154.5 | 161.45 | 11.33 Thousand |
| 15 Apr, 2024 | 145.9 | 154.6 | 140.2 | 154.6 | 19.73 Thousand |
| 12 Apr, 2024 | 141.75 | 148.4 | 135.05 | 147.25 | 9820.00 |
| 10 Apr, 2024 | 146.85 | 151.4 | 140.0 | 142.15 | 3440.00 |
| 09 Apr, 2024 | 154.0 | 157.0 | 146.85 | 147.3 | 7344.00 |
| 08 Apr, 2024 | 162.9 | 162.9 | 152.7 | 154.55 | 12.17 Thousand |
| 05 Apr, 2024 | 174.0 | 174.0 | 159.6 | 160.7 | 4511.00 |
| 04 Apr, 2024 | 171.0 | 173.95 | 162.45 | 168.0 | 14.3 Thousand |
EQ
KDKN
2666
JAICORPLTD
5878
RNE