Robust Hotels Limited (RHL.BO)

INR 248.6

(-1.13%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 192.95 192.95 192.95 192.95 20.77 Thousand
20 Feb, 2024 178.0 183.8 178.0 183.8 44.8 Thousand
19 Feb, 2024 175.0 175.05 175.0 175.05 30.91 Thousand
16 Feb, 2024 159.9 167.85 155.2 166.75 5138.00
15 Feb, 2024 156.0 159.9 150.65 159.9 1296.00
14 Feb, 2024 156.0 163.85 155.7 156.1 2344.00
13 Feb, 2024 146.15 168.1 146.15 163.85 5115.00
12 Feb, 2024 175.35 187.0 159.4 159.5 5402.00
09 Feb, 2024 198.0 198.0 170.0 175.6 4365.00
08 Feb, 2024 175.0 178.7 175.0 178.7 856.00