Robust Hotels Limited (RHL.BO)
INR 223.5
(0.99%)
INR 223.5
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 163.5 | 163.5 | 163.5 | 163.5 | 2818.00 |
| 06 May, 2024 | 166.9 | 166.9 | 166.8 | 166.8 | 64.00 |
| 03 May, 2024 | 169.8 | 169.8 | 167.0 | 167.0 | 2592.00 |
| 02 May, 2024 | 173.0 | 173.0 | 166.6 | 166.6 | 1103.00 |
| 30 Apr, 2024 | 164.1 | 169.95 | 164.1 | 169.95 | 105.00 |
| 29 Apr, 2024 | 167.0 | 167.0 | 160.75 | 167.0 | 206.00 |
| 25 Apr, 2024 | 162.75 | 168.95 | 162.75 | 164.0 | 117.00 |
| 24 Apr, 2024 | 166.0 | 166.05 | 166.0 | 166.05 | 4025.00 |
| 23 Apr, 2024 | 166.95 | 166.95 | 166.95 | 166.95 | 1023.00 |
| 22 Apr, 2024 | 170.35 | 170.35 | 163.55 | 169.8 | 898.00 |
EQ
KDKN
2666
JAICORPLTD
5878
RNE