Robust Hotels Limited (RHL.BO)
INR 223.5
(0.99%)
INR 223.5
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 169.55 | 169.55 | 169.55 | 169.55 | 30.00 |
| 04 Jun, 2024 | 173.0 | 173.0 | 169.1 | 169.1 | 208.00 |
| 03 Jun, 2024 | 178.0 | 178.0 | 178.0 | 178.0 | 201.00 |
| 31 May, 2024 | 172.25 | 172.25 | 170.05 | 170.05 | 211.00 |
| 30 May, 2024 | 189.5 | 189.5 | 172.2 | 173.35 | 1542.00 |
| 29 May, 2024 | 192.25 | 192.25 | 180.55 | 180.55 | 242.00 |
| 28 May, 2024 | 186.95 | 186.95 | 170.5 | 183.95 | 5502.00 |
| 27 May, 2024 | 178.05 | 178.05 | 178.05 | 178.05 | 392.00 |
| 24 May, 2024 | 169.55 | 169.6 | 169.55 | 169.6 | 93.00 |
| 23 May, 2024 | 166.3 | 166.3 | 166.3 | 166.3 | 1284.00 |
EQ
KDKN
2666
JAICORPLTD
5878
RNE