Robust Hotels Limited (RHL.BO)

INR 248.6

(-1.13%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 195.25 195.25 195.25 195.25 25.00
21 Mar, 2024 199.2 199.2 199.2 199.2 1.00
19 Mar, 2024 203.25 203.25 203.25 203.25 25.00
18 Mar, 2024 207.35 207.35 207.35 207.35 25.00
15 Mar, 2024 211.55 211.55 211.55 211.55 25.00
13 Mar, 2024 215.9 215.9 215.85 215.85 8390.00
12 Mar, 2024 228.45 228.45 219.55 220.25 6290.00
11 Mar, 2024 224.0 224.0 224.0 224.0 140.00
07 Mar, 2024 212.15 219.85 212.15 219.85 8299.00
06 Mar, 2024 215.55 215.55 215.55 215.55 100.00