Robust Hotels Limited (RHL.BO)
INR 223.5
(0.99%)
INR 223.5
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 180.5 | 196.7 | 180.5 | 192.45 | 2898.00 |
| 19 Jun, 2024 | 184.15 | 184.15 | 179.25 | 180.5 | 30.00 |
| 18 Jun, 2024 | 178.4 | 181.0 | 177.2 | 180.5 | 6248.00 |
| 14 Jun, 2024 | 173.8 | 178.95 | 173.8 | 178.4 | 597.00 |
| 13 Jun, 2024 | 181.0 | 181.0 | 174.15 | 175.0 | 2308.00 |
| 12 Jun, 2024 | 178.0 | 179.1 | 175.0 | 178.2 | 165.00 |
| 11 Jun, 2024 | 184.0 | 185.5 | 176.25 | 179.6 | 3070.00 |
| 10 Jun, 2024 | 185.5 | 193.9 | 185.5 | 186.55 | 5811.00 |
| 07 Jun, 2024 | 180.0 | 183.0 | 180.0 | 182.9 | 32.00 |
| 06 Jun, 2024 | 171.15 | 178.0 | 171.1 | 178.0 | 914.00 |
EQ
KDKN
2666
JAICORPLTD
5878
RNE