Robust Hotels Limited (RHL.BO)

INR 248.6

(-1.13%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 165.2 165.2 158.9 159.0 144.00
10 May, 2024 162.2 162.2 159.0 162.0 251.00
09 May, 2024 165.5 165.5 162.2 162.2 2451.00
08 May, 2024 166.75 166.75 165.5 165.5 45.00
07 May, 2024 163.5 163.5 163.5 163.5 2818.00
06 May, 2024 166.9 166.9 166.8 166.8 64.00
03 May, 2024 169.8 169.8 167.0 167.0 2592.00
02 May, 2024 173.0 173.0 166.6 166.6 1103.00
30 Apr, 2024 164.1 169.95 164.1 169.95 105.00
29 Apr, 2024 167.0 167.0 160.75 167.0 206.00