Robust Hotels Limited (RHL.BO)
INR 223.5
(0.99%)
INR 223.5
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 180.0 | 192.5 | 180.0 | 186.85 | 292.00 |
| 03 Jul, 2024 | 193.95 | 195.7 | 192.6 | 195.6 | 2510.00 |
| 02 Jul, 2024 | 194.5 | 195.7 | 189.75 | 194.75 | 156.00 |
| 01 Jul, 2024 | 188.15 | 195.15 | 188.15 | 194.8 | 965.00 |
| 28 Jun, 2024 | 185.7 | 191.4 | 181.9 | 188.75 | 2422.00 |
| 27 Jun, 2024 | 193.0 | 193.0 | 183.0 | 183.95 | 1485.00 |
| 26 Jun, 2024 | 212.2 | 212.2 | 192.15 | 192.4 | 485.00 |
| 25 Jun, 2024 | 209.0 | 209.95 | 206.5 | 208.1 | 801.00 |
| 24 Jun, 2024 | 209.25 | 214.9 | 205.0 | 209.4 | 3105.00 |
| 21 Jun, 2024 | 208.05 | 210.0 | 198.65 | 207.05 | 2862.00 |
EQ
KDKN
2666
JAICORPLTD
5878
RNE