Robust Hotels Limited (RHL.BO)

INR 248.6

(-1.13%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 162.75 168.95 162.75 164.0 117.00
24 Apr, 2024 166.0 166.05 166.0 166.05 4025.00
23 Apr, 2024 166.95 166.95 166.95 166.95 1023.00
22 Apr, 2024 170.35 170.35 163.55 169.8 898.00
19 Apr, 2024 158.0 167.95 157.8 167.0 6720.00
18 Apr, 2024 168.0 168.0 165.0 166.1 4659.00
16 Apr, 2024 157.7 162.0 154.5 161.45 11.33 Thousand
15 Apr, 2024 145.9 154.6 140.2 154.6 19.73 Thousand
12 Apr, 2024 141.75 148.4 135.05 147.25 9820.00
10 Apr, 2024 146.85 151.4 140.0 142.15 3440.00