Robust Hotels Limited (RHL.BO)
INR 223.5
(0.99%)
INR 223.5
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 224.0 | 228.0 | 216.95 | 223.7 | 13.61 Thousand |
| 01 Aug, 2024 | 220.0 | 229.15 | 219.55 | 224.9 | 877.00 |
| 31 Jul, 2024 | 211.0 | 231.0 | 211.0 | 222.25 | 3975.00 |
| 30 Jul, 2024 | 239.5 | 239.5 | 220.55 | 224.55 | 31.57 Thousand |
| 29 Jul, 2024 | 211.35 | 241.2 | 210.05 | 239.85 | 159.42 Thousand |
| 26 Jul, 2024 | 191.0 | 201.0 | 171.85 | 201.0 | 54.85 Thousand |
| 25 Jul, 2024 | 165.0 | 168.55 | 163.85 | 167.5 | 923.00 |
| 24 Jul, 2024 | 155.1 | 165.05 | 155.1 | 165.0 | 252.00 |
| 23 Jul, 2024 | 167.2 | 169.1 | 158.05 | 164.0 | 3576.00 |
| 22 Jul, 2024 | 160.95 | 169.0 | 160.95 | 166.35 | 596.00 |
EQ
KDKN
2666
JAICORPLTD
5878
RNE