Robust Hotels Limited (RHL.BO)

INR 248.6

(-1.13%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 186.95 186.95 170.5 183.95 5502.00
27 May, 2024 178.05 178.05 178.05 178.05 392.00
24 May, 2024 169.55 169.6 169.55 169.6 93.00
23 May, 2024 166.3 166.3 166.3 166.3 1284.00
22 May, 2024 156.75 163.05 156.75 163.05 1310.00
21 May, 2024 157.25 159.9 157.25 159.9 165.00
17 May, 2024 166.8 166.8 160.45 160.45 35.00
16 May, 2024 160.5 163.7 160.5 163.7 30.00
15 May, 2024 160.0 160.55 160.0 160.55 489.00
14 May, 2024 158.0 160.0 157.0 160.0 826.00