Robust Hotels Limited (RHL.BO)

INR 223.5

(0.99%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 204.0 208.0 203.0 204.0 1506.00
26 Aug, 2024 205.8 212.0 201.9 205.55 1113.00
25 Aug, 2024 205.8 212.0 201.9 205.55 1113.00
23 Aug, 2024 203.0 210.0 201.4 209.8 2442.00
22 Aug, 2024 213.8 213.8 211.95 211.95 2442.00
21 Aug, 2024 214.0 214.0 203.0 211.7 1748.00
20 Aug, 2024 199.0 208.9 199.0 207.3 2067.00
19 Aug, 2024 191.95 199.0 191.95 199.0 2067.00
18 Aug, 2024 191.95 199.0 191.95 199.0 1037.00
16 Aug, 2024 190.15 193.75 190.0 193.75 100.00