Robust Hotels Limited (RHL.BO)

INR 248.6

(-1.13%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 212.2 212.2 192.15 192.4 485.00
25 Jun, 2024 209.0 209.95 206.5 208.1 801.00
24 Jun, 2024 209.25 214.9 205.0 209.4 3105.00
21 Jun, 2024 208.05 210.0 198.65 207.05 2862.00
20 Jun, 2024 180.5 196.7 180.5 192.45 2898.00
19 Jun, 2024 184.15 184.15 179.25 180.5 30.00
18 Jun, 2024 178.4 181.0 177.2 180.5 6248.00
14 Jun, 2024 173.8 178.95 173.8 178.4 597.00
13 Jun, 2024 181.0 181.0 174.15 175.0 2308.00
12 Jun, 2024 178.0 179.1 175.0 178.2 165.00