Robust Hotels Limited (RHL.BO)

INR 222.0

(-2.37%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 200.0 203.0 199.0 199.05 107.00
19 Sep, 2024 205.05 205.05 199.0 199.5 239.00
18 Sep, 2024 198.0 205.85 198.0 205.85 162.00
17 Sep, 2024 194.0 207.95 194.0 196.5 1645.00
16 Sep, 2024 206.25 207.0 202.05 202.75 314.00
15 Sep, 2024 206.25 207.0 202.05 202.75 314.00
13 Sep, 2024 204.05 209.95 198.05 209.85 385.00
12 Sep, 2024 203.8 203.8 200.05 200.05 385.00
11 Sep, 2024 200.5 200.5 194.1 194.1 750.00
10 Sep, 2024 204.0 204.0 201.0 201.0 750.00