Robust Hotels Limited (RHL.BO)

INR 248.6

(-1.13%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 170.05 170.05 160.7 162.05 64.00
16 Jul, 2024 167.05 169.4 162.65 164.4 2775.00
15 Jul, 2024 174.75 174.75 168.35 169.65 2120.00
12 Jul, 2024 170.0 175.15 170.0 174.0 740.00
11 Jul, 2024 175.05 175.5 174.0 174.7 1055.00
10 Jul, 2024 175.15 177.4 172.5 177.0 168.00
09 Jul, 2024 179.95 180.35 173.7 175.1 2164.00
08 Jul, 2024 185.55 186.3 178.5 180.35 924.00
05 Jul, 2024 190.0 190.0 178.7 179.8 3274.00
04 Jul, 2024 180.0 192.5 180.0 186.85 292.00