Robust Hotels Limited (RHL.BO)

INR 248.6

(-1.13%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 175.15 177.4 172.5 177.0 168.00
09 Jul, 2024 179.95 180.35 173.7 175.1 2164.00
08 Jul, 2024 185.55 186.3 178.5 180.35 924.00
05 Jul, 2024 190.0 190.0 178.7 179.8 3274.00
04 Jul, 2024 180.0 192.5 180.0 186.85 292.00
03 Jul, 2024 193.95 195.7 192.6 195.6 2510.00
02 Jul, 2024 194.5 195.7 189.75 194.75 156.00
01 Jul, 2024 188.15 195.15 188.15 194.8 965.00
28 Jun, 2024 185.7 191.4 181.9 188.75 2422.00
27 Jun, 2024 193.0 193.0 183.0 183.95 1485.00