Robust Hotels Limited (RHL.BO)

INR 222.0

(-2.37%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 200.0 200.0 200.0 200.0 56.00
08 Sep, 2024 200.0 200.0 200.0 200.0 31.00
06 Sep, 2024 209.9 209.9 200.0 200.0 454.00
05 Sep, 2024 200.0 200.0 200.0 200.0 454.00
04 Sep, 2024 197.65 197.65 197.65 197.65 52.00
03 Sep, 2024 196.25 203.0 196.25 199.0 74.00
02 Sep, 2024 199.3 202.6 195.0 196.25 74.00
01 Sep, 2024 199.3 202.6 195.0 196.25 67.00
30 Aug, 2024 200.3 202.95 196.5 202.95 111.00
29 Aug, 2024 197.15 208.0 197.15 197.5 274.00