Robust Hotels Limited (RHL.BO)

INR 248.6

(-1.13%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 165.0 168.55 163.85 167.5 923.00
24 Jul, 2024 155.1 165.05 155.1 165.0 252.00
23 Jul, 2024 167.2 169.1 158.05 164.0 3576.00
22 Jul, 2024 160.95 169.0 160.95 166.35 596.00
19 Jul, 2024 158.3 194.45 158.3 163.1 2447.00
18 Jul, 2024 170.05 170.05 160.7 162.05 64.00
16 Jul, 2024 167.05 169.4 162.65 164.4 2775.00
15 Jul, 2024 174.75 174.75 168.35 169.65 2120.00
12 Jul, 2024 170.0 175.15 170.0 174.0 740.00
11 Jul, 2024 175.05 175.5 174.0 174.7 1055.00