Robust Hotels Limited (RHL.BO)

INR 248.6

(-1.13%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 199.0 208.9 199.0 207.3 2067.00
19 Aug, 2024 191.95 199.0 191.95 199.0 2067.00
18 Aug, 2024 191.95 199.0 191.95 199.0 1037.00
16 Aug, 2024 190.15 193.75 190.0 193.75 100.00
15 Aug, 2024 190.15 193.75 190.0 193.75 100.00
14 Aug, 2024 197.5 199.8 187.1 199.8 107.00
13 Aug, 2024 198.95 198.95 192.9 194.0 1735.00
12 Aug, 2024 196.0 198.65 191.0 195.05 1735.00
11 Aug, 2024 196.0 198.65 191.0 195.05 1606.00
09 Aug, 2024 207.0 211.3 196.9 200.1 2738.00