Robust Hotels Limited (RHL.BO)

INR 222.0

(-2.37%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 189.55 200.3 189.55 189.9 545.00
23 Oct, 2024 210.0 210.0 199.5 199.5 5119.00
22 Oct, 2024 219.3 219.3 210.0 210.0 163.00
21 Oct, 2024 208.0 215.5 206.8 215.5 2439.00
18 Oct, 2024 207.75 207.75 200.8 207.75 2674.00
17 Oct, 2024 197.9 197.9 197.9 197.9 53.00
16 Oct, 2024 194.95 195.75 188.5 188.5 260.00
15 Oct, 2024 188.0 188.0 185.6 186.45 131.00
14 Oct, 2024 191.1 191.1 188.6 189.6 711.00
11 Oct, 2024 194.0 194.0 190.1 190.1 3.00