INR 248.6
(-1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2024 | 214.15 | 219.0 | 204.0 | 207.15 | 1322.00 |
07 Aug, 2024 | 199.6 | 215.25 | 194.55 | 214.15 | 1463.00 |
06 Aug, 2024 | 207.9 | 213.75 | 198.95 | 204.5 | 722.00 |
05 Aug, 2024 | 218.55 | 225.7 | 205.4 | 205.55 | 968.00 |
02 Aug, 2024 | 224.0 | 228.0 | 216.95 | 223.7 | 13.61 Thousand |
01 Aug, 2024 | 220.0 | 229.15 | 219.55 | 224.9 | 877.00 |
31 Jul, 2024 | 211.0 | 231.0 | 211.0 | 222.25 | 3975.00 |
30 Jul, 2024 | 239.5 | 239.5 | 220.55 | 224.55 | 31.57 Thousand |
29 Jul, 2024 | 211.35 | 241.2 | 210.05 | 239.85 | 159.42 Thousand |
26 Jul, 2024 | 191.0 | 201.0 | 171.85 | 201.0 | 54.85 Thousand |
EQ
KDKN
2666
JAICORPLTD
5878
RNE