Robust Hotels Limited (RHL.BO)

INR 248.6

(-1.13%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 214.15 219.0 204.0 207.15 1322.00
07 Aug, 2024 199.6 215.25 194.55 214.15 1463.00
06 Aug, 2024 207.9 213.75 198.95 204.5 722.00
05 Aug, 2024 218.55 225.7 205.4 205.55 968.00
02 Aug, 2024 224.0 228.0 216.95 223.7 13.61 Thousand
01 Aug, 2024 220.0 229.15 219.55 224.9 877.00
31 Jul, 2024 211.0 231.0 211.0 222.25 3975.00
30 Jul, 2024 239.5 239.5 220.55 224.55 31.57 Thousand
29 Jul, 2024 211.35 241.2 210.05 239.85 159.42 Thousand
26 Jul, 2024 191.0 201.0 171.85 201.0 54.85 Thousand