Robust Hotels Limited (RHL.BO)

INR 248.6

(-1.13%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 199.3 202.6 195.0 196.25 67.00
30 Aug, 2024 200.3 202.95 196.5 202.95 111.00
29 Aug, 2024 197.15 208.0 197.15 197.5 274.00
28 Aug, 2024 204.0 207.5 204.0 207.5 274.00
27 Aug, 2024 204.0 208.0 203.0 204.0 1506.00
26 Aug, 2024 205.8 212.0 201.9 205.55 1113.00
25 Aug, 2024 205.8 212.0 201.9 205.55 1113.00
23 Aug, 2024 203.0 210.0 201.4 209.8 2442.00
22 Aug, 2024 213.8 213.8 211.95 211.95 2442.00
21 Aug, 2024 214.0 214.0 203.0 211.7 1748.00