Robust Hotels Limited (RHL.BO)

INR 221.3

(0.94%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 251.45 275.5 244.0 268.5 4426.00
18 Dec, 2024 253.2 253.9 246.45 251.45 506.00
17 Dec, 2024 261.0 261.0 245.8 251.05 959.00
16 Dec, 2024 254.0 259.5 254.0 255.7 41.00
13 Dec, 2024 249.0 258.9 246.9 253.8 1738.00
12 Dec, 2024 262.1 263.95 248.5 256.2 2303.00
11 Dec, 2024 256.0 273.55 235.15 251.7 1776.00
10 Dec, 2024 287.0 294.45 244.75 257.15 8302.00
09 Dec, 2024 260.0 271.85 254.1 271.85 26.53 Thousand
06 Dec, 2024 230.35 247.15 224.1 247.15 12.07 Thousand