Robust Hotels Limited (RHL.BO)

INR 248.6

(-1.13%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 200.0 200.0 193.05 193.05 2.00
25 Sep, 2024 200.0 200.0 200.0 200.0 1.00
23 Sep, 2024 204.7 204.7 199.0 199.5 12.00
20 Sep, 2024 200.0 203.0 199.0 199.05 107.00
19 Sep, 2024 205.05 205.05 199.0 199.5 239.00
18 Sep, 2024 198.0 205.85 198.0 205.85 162.00
17 Sep, 2024 194.0 207.95 194.0 196.5 1645.00
16 Sep, 2024 206.25 207.0 202.05 202.75 314.00
15 Sep, 2024 206.25 207.0 202.05 202.75 314.00
13 Sep, 2024 204.05 209.95 198.05 209.85 385.00