Robust Hotels Limited (RHL.BO)

INR 221.3

(0.94%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 255.0 255.05 244.1 244.1 90.00
22 Jan, 2025 260.0 260.0 255.0 255.0 2.00
21 Jan, 2025 250.6 262.4 250.6 262.4 113.00
20 Jan, 2025 256.6 256.6 250.0 250.0 230.00
17 Jan, 2025 260.0 260.0 260.0 260.0 10.00
15 Jan, 2025 264.1 264.1 261.0 264.0 215.00
13 Jan, 2025 274.9 275.0 264.1 264.1 262.00
10 Jan, 2025 263.0 278.0 263.0 278.0 800.00
09 Jan, 2025 257.1 265.0 257.1 265.0 19.00
08 Jan, 2025 267.8 267.85 267.8 267.85 7.00