Robust Hotels Limited (RHL.BO)

INR 248.6

(-1.13%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 184.0 185.5 176.25 179.6 3070.00
10 Jun, 2024 185.5 193.9 185.5 186.55 5811.00
07 Jun, 2024 180.0 183.0 180.0 182.9 32.00
06 Jun, 2024 171.15 178.0 171.1 178.0 914.00
05 Jun, 2024 169.55 169.55 169.55 169.55 30.00
04 Jun, 2024 173.0 173.0 169.1 169.1 208.00
03 Jun, 2024 178.0 178.0 178.0 178.0 201.00
31 May, 2024 172.25 172.25 170.05 170.05 211.00
30 May, 2024 189.5 189.5 172.2 173.35 1542.00
29 May, 2024 192.25 192.25 180.55 180.55 242.00