Robust Hotels Limited (RHL.BO)
INR 223.5
(0.99%)
INR 223.5
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 156.75 | 163.05 | 156.75 | 163.05 | 1310.00 |
| 21 May, 2024 | 157.25 | 159.9 | 157.25 | 159.9 | 165.00 |
| 17 May, 2024 | 166.8 | 166.8 | 160.45 | 160.45 | 35.00 |
| 16 May, 2024 | 160.5 | 163.7 | 160.5 | 163.7 | 30.00 |
| 15 May, 2024 | 160.0 | 160.55 | 160.0 | 160.55 | 489.00 |
| 14 May, 2024 | 158.0 | 160.0 | 157.0 | 160.0 | 826.00 |
| 13 May, 2024 | 165.2 | 165.2 | 158.9 | 159.0 | 144.00 |
| 10 May, 2024 | 162.2 | 162.2 | 159.0 | 162.0 | 251.00 |
| 09 May, 2024 | 165.5 | 165.5 | 162.2 | 162.2 | 2451.00 |
| 08 May, 2024 | 166.75 | 166.75 | 165.5 | 165.5 | 45.00 |
EQ
KDKN
2666
JAICORPLTD
5878
RNE